Porvair plc (PRV)

GBX 736.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 670.0 674.0 662.0 664.0 9977.00
11 Oct, 2024 640.0 678.0 640.0 668.0 3600.00
10 Oct, 2024 662.0 671.0 658.0 664.0 69.79 Thousand
09 Oct, 2024 658.0 668.0 630.0 668.0 13.27 Thousand
08 Oct, 2024 682.0 682.0 646.76 658.0 22.1 Thousand
07 Oct, 2024 652.0 678.0 642.3 668.0 16.19 Thousand
04 Oct, 2024 658.0 682.0 650.12 654.0 26.92 Thousand
03 Oct, 2024 640.0 664.0 640.0 652.0 62.97 Thousand
02 Oct, 2024 658.0 680.0 648.0 676.0 124.27 Thousand
01 Oct, 2024 660.0 670.0 658.0 658.0 22.4 Thousand