GBX 736.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 670.0 | 674.0 | 662.0 | 664.0 | 9977.00 |
11 Oct, 2024 | 640.0 | 678.0 | 640.0 | 668.0 | 3600.00 |
10 Oct, 2024 | 662.0 | 671.0 | 658.0 | 664.0 | 69.79 Thousand |
09 Oct, 2024 | 658.0 | 668.0 | 630.0 | 668.0 | 13.27 Thousand |
08 Oct, 2024 | 682.0 | 682.0 | 646.76 | 658.0 | 22.1 Thousand |
07 Oct, 2024 | 652.0 | 678.0 | 642.3 | 668.0 | 16.19 Thousand |
04 Oct, 2024 | 658.0 | 682.0 | 650.12 | 654.0 | 26.92 Thousand |
03 Oct, 2024 | 640.0 | 664.0 | 640.0 | 652.0 | 62.97 Thousand |
02 Oct, 2024 | 658.0 | 680.0 | 648.0 | 676.0 | 124.27 Thousand |
01 Oct, 2024 | 660.0 | 670.0 | 658.0 | 658.0 | 22.4 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU