Porvair plc (PRV)
GBX 722.0
(-100.0%)
GBX 722.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 630.0 | 642.0 | 612.5 | 622.0 | 102.63 Thousand |
| 27 Aug, 2024 | 640.0 | 645.9 | 622.0 | 622.0 | 62.34 Thousand |
| 23 Aug, 2024 | 634.0 | 652.0 | 634.0 | 638.0 | 26.78 Thousand |
| 22 Aug, 2024 | 620.0 | 658.0 | 620.0 | 634.0 | 14.94 Thousand |
| 21 Aug, 2024 | 622.0 | 648.8 | 614.0 | 620.0 | 76.65 Thousand |
| 20 Aug, 2024 | 650.0 | 660.0 | 641.96 | 650.0 | 16.38 Thousand |
| 19 Aug, 2024 | 644.0 | 655.0 | 642.0 | 650.0 | 8879.00 |
| 16 Aug, 2024 | 646.0 | 658.0 | 641.8 | 646.0 | 5509.00 |
| 15 Aug, 2024 | 650.0 | 652.74 | 644.0 | 646.0 | 16.87 Thousand |
| 14 Aug, 2024 | 636.0 | 658.0 | 636.0 | 638.0 | 59.55 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU