Porvair plc (PRV)
GBX 714.0
(-100.0%)
GBX 714.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 614.0 | 628.0 | 606.0 | 618.0 | 8872.00 |
| 25 Apr, 2024 | 608.0 | 617.88 | 594.0 | 608.0 | 80.23 Thousand |
| 24 Apr, 2024 | 622.0 | 627.31 | 606.2 | 618.0 | 42.31 Thousand |
| 23 Apr, 2024 | 608.0 | 632.0 | 600.0 | 622.0 | 1.36 Million |
| 22 Apr, 2024 | 602.0 | 613.45 | 600.0 | 602.0 | 35.82 Thousand |
| 19 Apr, 2024 | 620.0 | 630.0 | 608.0 | 608.0 | 9316.00 |
| 18 Apr, 2024 | 630.0 | 630.0 | 602.0 | 612.0 | 36.65 Thousand |
| 17 Apr, 2024 | 600.0 | 630.0 | 600.0 | 614.0 | 74.65 Thousand |
| 16 Apr, 2024 | 630.0 | 654.0 | 607.04 | 620.0 | 217.37 Thousand |
| 15 Apr, 2024 | 660.0 | 668.0 | 627.76 | 650.0 | 36.21 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU