Porvair plc (PRV)
GBX 714.0
(-100.0%)
GBX 714.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 634.0 | 634.0 | 620.0 | 620.0 | 2377.00 |
| 26 Mar, 2024 | 624.0 | 630.0 | 615.3 | 624.0 | 6851.00 |
| 25 Mar, 2024 | 610.0 | 634.0 | 610.0 | 626.0 | 16.12 Thousand |
| 22 Mar, 2024 | 630.0 | 634.0 | 622.0 | 630.0 | 18.54 Thousand |
| 21 Mar, 2024 | 624.0 | 634.0 | 620.0 | 630.0 | 244.1 Thousand |
| 20 Mar, 2024 | 632.0 | 634.0 | 626.0 | 634.0 | 69.81 Thousand |
| 19 Mar, 2024 | 622.0 | 639.2 | 622.0 | 630.0 | 13.99 Thousand |
| 18 Mar, 2024 | 626.0 | 640.0 | 626.0 | 626.0 | 10.73 Thousand |
| 15 Mar, 2024 | 628.0 | 628.0 | 623.5 | 624.0 | 13.45 Thousand |
| 14 Mar, 2024 | 633.1 | 640.0 | 626.05 | 632.0 | 5362.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU