Porvair plc (PRV)
GBX 710.0
(0.0%)
GBX 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 633.1 | 640.0 | 626.05 | 632.0 | 5362.00 |
| 13 Mar, 2024 | 620.0 | 642.0 | 620.0 | 622.0 | 27.61 Thousand |
| 12 Mar, 2024 | 618.0 | 642.0 | 618.0 | 618.0 | 25.09 Thousand |
| 11 Mar, 2024 | 636.03 | 642.0 | 624.0 | 627.0 | 36.46 Thousand |
| 08 Mar, 2024 | 624.0 | 644.0 | 621.45 | 624.0 | 14.49 Thousand |
| 07 Mar, 2024 | 630.0 | 648.0 | 618.0 | 624.0 | 59.26 Thousand |
| 06 Mar, 2024 | 636.0 | 643.1 | 619.94 | 620.0 | 28.65 Thousand |
| 05 Mar, 2024 | 626.0 | 648.0 | 626.0 | 644.0 | 17.15 Thousand |
| 04 Mar, 2024 | 642.0 | 654.0 | 636.4 | 642.0 | 51.44 Thousand |
| 01 Mar, 2024 | 636.0 | 658.03 | 628.0 | 658.0 | 11.62 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU