Porvair plc (PRV)
GBX 710.0
(0.0%)
GBX 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 640.0 | 644.0 | 626.0 | 626.0 | 9115.00 |
| 28 Feb, 2024 | 626.0 | 656.0 | 626.0 | 642.0 | 249.8 Thousand |
| 27 Feb, 2024 | 638.0 | 650.0 | 626.0 | 626.0 | 8517.00 |
| 26 Feb, 2024 | 640.0 | 648.0 | 630.9 | 638.0 | 21.58 Thousand |
| 23 Feb, 2024 | 640.0 | 642.0 | 632.0 | 642.0 | 12.47 Thousand |
| 22 Feb, 2024 | 638.0 | 656.0 | 638.0 | 640.0 | 18.23 Thousand |
| 21 Feb, 2024 | 636.0 | 644.0 | 636.0 | 636.0 | 28.4 Thousand |
| 20 Feb, 2024 | 656.0 | 656.0 | 638.0 | 648.0 | 9208.00 |
| 19 Feb, 2024 | 636.0 | 648.0 | 636.0 | 638.0 | 23.04 Thousand |
| 16 Feb, 2024 | 660.0 | 668.0 | 628.0 | 628.0 | 7722.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU