Porvair plc (PRV)
GBX 710.0
(0.0%)
GBX 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 662.0 | 664.0 | 623.5 | 654.0 | 75.5 Thousand |
| 18 Jan, 2024 | 664.0 | 664.0 | 620.0 | 620.0 | 6211.00 |
| 17 Jan, 2024 | 650.0 | 660.0 | 626.0 | 660.0 | 3327.00 |
| 16 Jan, 2024 | 662.0 | 662.0 | 623.6 | 640.0 | 13.73 Thousand |
| 15 Jan, 2024 | 654.0 | 664.0 | 622.0 | 660.0 | 4910.00 |
| 12 Jan, 2024 | 638.0 | 638.0 | 618.0 | 620.0 | 190.06 Thousand |
| 11 Jan, 2024 | 640.0 | 640.0 | 620.0 | 628.0 | 22.17 Thousand |
| 10 Jan, 2024 | 654.0 | 654.0 | 618.0 | 620.0 | 87.27 Thousand |
| 09 Jan, 2024 | 648.0 | 648.0 | 620.0 | 620.0 | 5347.00 |
| 08 Jan, 2024 | 652.0 | 652.0 | 622.0 | 626.0 | 509.41 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU