Porvair plc (PRV)
GBX 710.0
(0.0%)
GBX 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 636.0 | 638.0 | 602.0 | 638.0 | 14.37 Thousand |
| 04 Jan, 2024 | 622.0 | 652.0 | 622.0 | 640.0 | 1695.00 |
| 03 Jan, 2024 | 656.0 | 656.0 | 620.0 | 620.0 | 7525.00 |
| 02 Jan, 2024 | 634.0 | 664.0 | 620.0 | 620.0 | 6114.00 |
| 29 Dec, 2023 | 622.0 | 622.0 | 616.0 | 616.0 | 2690.00 |
| 28 Dec, 2023 | 622.0 | 666.0 | 622.0 | 626.0 | 2175.00 |
| 27 Dec, 2023 | 638.0 | 666.0 | 618.0 | 620.0 | 13.88 Thousand |
| 22 Dec, 2023 | 620.0 | 636.0 | 620.0 | 620.0 | 5562.00 |
| 21 Dec, 2023 | 608.0 | 630.0 | 608.0 | 630.0 | 5513.00 |
| 20 Dec, 2023 | 630.0 | 634.16 | 614.0 | 620.0 | 10.05 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU