Porvair plc (PRV)
GBX 710.0
(0.0%)
GBX 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 654.0 | 678.0 | 650.0 | 660.0 | 18.3 Thousand |
| 31 Jan, 2024 | 664.0 | 671.5 | 641.0 | 660.0 | 38.46 Thousand |
| 30 Jan, 2024 | 638.0 | 650.0 | 624.0 | 630.0 | 9193.00 |
| 29 Jan, 2024 | 638.0 | 642.0 | 629.0 | 640.0 | 12.62 Thousand |
| 26 Jan, 2024 | 656.0 | 656.0 | 622.0 | 640.0 | 6789.00 |
| 25 Jan, 2024 | 658.0 | 658.0 | 622.0 | 640.0 | 3238.00 |
| 24 Jan, 2024 | 664.0 | 664.0 | 642.2 | 646.0 | 51.1 Thousand |
| 23 Jan, 2024 | 664.0 | 664.0 | 624.1 | 650.0 | 1026.00 |
| 22 Jan, 2024 | 648.0 | 651.0 | 622.0 | 638.0 | 13.57 Thousand |
| 19 Jan, 2024 | 662.0 | 664.0 | 623.5 | 654.0 | 75.5 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU