Porvair plc (PRV)

GBX 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 85.0 85.0 84.0 85.0 -
07 Feb, 1991 84.0 85.0 84.0 84.0 -
06 Feb, 1991 73.0 73.0 73.0 73.0 -
05 Feb, 1991 73.0 73.0 73.0 73.0 -
04 Feb, 1991 73.0 73.0 73.0 73.0 -
01 Feb, 1991 73.0 73.0 73.0 73.0 -
31 Jan, 1991 73.0 73.0 73.0 73.0 -
30 Jan, 1991 73.0 73.0 73.0 73.0 -
29 Jan, 1991 73.0 74.0 73.0 73.0 -
28 Jan, 1991 73.0 74.0 73.0 74.0 -