Porvair plc (PRV)

GBX 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 75.0 75.0 74.0 74.0 -
24 Jan, 1991 73.0 74.0 73.0 74.0 -
23 Jan, 1991 73.0 74.0 73.0 74.0 -
22 Jan, 1991 73.0 74.0 73.0 74.0 -
21 Jan, 1991 73.0 74.0 73.0 74.0 -
18 Jan, 1991 75.0 75.0 74.0 74.0 -
17 Jan, 1991 73.0 74.0 73.0 74.0 -
16 Jan, 1991 75.0 75.0 74.0 74.0 -
15 Jan, 1991 76.0 76.0 74.0 74.0 -
14 Jan, 1991 76.0 76.0 76.0 76.0 -