Porvair plc (PRV)

GBX 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 76.0 76.0 76.0 76.0 -
10 Jan, 1991 76.0 76.0 76.0 76.0 -
09 Jan, 1991 76.0 76.0 76.0 76.0 -
08 Jan, 1991 76.0 76.0 76.0 76.0 -
07 Jan, 1991 76.0 76.0 76.0 76.0 -
04 Jan, 1991 76.0 76.0 76.0 76.0 -
03 Jan, 1991 76.0 76.0 76.0 76.0 -
02 Jan, 1991 76.0 76.0 76.0 76.0 -
31 Dec, 1990 76.0 76.0 76.0 76.0 -
28 Dec, 1990 76.0 76.0 76.0 76.0 -