Porvair plc (PRV)

GBX 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 73.0 73.0 73.0 73.0 -
11 Oct, 1990 73.0 73.0 73.0 73.0 -
10 Oct, 1990 73.0 73.0 73.0 73.0 -
09 Oct, 1990 73.0 73.0 73.0 73.0 -
08 Oct, 1990 71.0 73.0 71.0 73.0 -
05 Oct, 1990 70.0 71.0 70.0 71.0 -
04 Oct, 1990 70.0 71.0 70.0 71.0 -
03 Oct, 1990 70.0 70.0 70.0 70.0 -
02 Oct, 1990 70.0 70.0 70.0 70.0 -
01 Oct, 1990 70.0 70.0 70.0 70.0 -