Porvair plc (PRV)
GBX 710.0
(0.0%)
GBX 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 12 Sep, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Sep, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Sep, 1990 | 76.0 | 76.0 | 75.0 | 75.0 | - |
| 07 Sep, 1990 | 75.0 | 76.0 | 75.0 | 76.0 | - |
| 06 Sep, 1990 | 75.0 | 76.0 | 75.0 | 76.0 | - |
| 05 Sep, 1990 | 75.0 | 78.0 | 75.0 | 76.0 | - |
| 04 Sep, 1990 | 75.0 | 78.0 | 75.0 | 78.0 | - |
| 03 Sep, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Aug, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU