Porvair plc (PRV)

GBX 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 70.0 70.0 70.0 70.0 -
26 Sep, 1990 70.0 70.0 70.0 70.0 -
25 Sep, 1990 71.0 71.0 70.0 70.0 -
24 Sep, 1990 73.0 73.0 71.0 71.0 -
21 Sep, 1990 73.0 73.0 71.0 71.0 -
20 Sep, 1990 71.0 73.0 71.0 73.0 -
19 Sep, 1990 71.0 73.0 71.0 73.0 -
18 Sep, 1990 73.0 73.0 71.0 71.0 -
17 Sep, 1990 73.0 73.0 73.0 73.0 -
14 Sep, 1990 73.0 73.0 73.0 73.0 -