Phoenix Spree Deutschland Ltd (PSDL)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 164.5 | 164.5 | 158.5 | 160.0 | 13.1 Thousand |
| 11 Mar, 2025 | 166.5 | 166.5 | 158.5 | 158.5 | 27.92 Thousand |
| 10 Mar, 2025 | 166.5 | 166.5 | 161.0 | 163.5 | 4667.00 |
| 07 Mar, 2025 | 165.0 | 165.0 | 158.5 | 158.5 | 15.52 Thousand |
| 06 Mar, 2025 | 170.5 | 170.5 | 160.5 | 163.25 | 26.35 Thousand |
| 05 Mar, 2025 | 162.0 | 170.5 | 161.0 | 170.5 | 46.62 Thousand |
| 04 Mar, 2025 | 163.0 | 164.25 | 162.0 | 164.25 | 56.52 Thousand |
| 03 Mar, 2025 | 163.5 | 171.57 | 162.42 | 165.25 | 17.07 Thousand |
| 28 Feb, 2025 | 166.0 | 166.0 | 160.5 | 164.5 | 11.94 Thousand |
| 27 Feb, 2025 | 165.5 | 167.5 | 163.0 | 164.75 | 4125.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV