Phoenix Spree Deutschland Ltd (PSDL)
GBX 172.0
(4.56%)
GBX 172.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 164.0 | 167.0 | 160.0 | 160.0 | 23.99 Thousand |
| 14 Feb, 2025 | 164.0 | 167.0 | 157.0 | 163.5 | 27.37 Thousand |
| 13 Feb, 2025 | 160.5 | 166.95 | 160.5 | 165.0 | 3996.00 |
| 12 Feb, 2025 | 163.0 | 167.5 | 161.0 | 164.5 | 8812.00 |
| 11 Feb, 2025 | 165.0 | 167.5 | 163.0 | 163.0 | 23.93 Thousand |
| 10 Feb, 2025 | 166.5 | 169.5 | 165.0 | 166.0 | 44.65 Thousand |
| 07 Feb, 2025 | 157.5 | 171.0 | 157.5 | 168.0 | 169.47 Thousand |
| 06 Feb, 2025 | 151.5 | 157.5 | 151.5 | 155.0 | 10.53 Thousand |
| 05 Feb, 2025 | 153.5 | 156.45 | 151.75 | 153.0 | 79.93 Thousand |
| 04 Feb, 2025 | 154.0 | 165.5 | 148.0 | 153.5 | 104.71 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV