Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(1.22%)
GBX 165.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 161.5 | 161.5 | 154.0 | 159.5 | 16.01 Thousand |
| 07 Apr, 2025 | 153.5 | 160.0 | 151.5 | 160.0 | 80.21 Thousand |
| 04 Apr, 2025 | 160.0 | 160.0 | 153.0 | 153.5 | 41.09 Thousand |
| 03 Apr, 2025 | 156.5 | 166.74 | 156.5 | 160.0 | 41.68 Thousand |
| 02 Apr, 2025 | 163.93 | 163.93 | 158.15 | 159.75 | 5721.00 |
| 01 Apr, 2025 | 162.0 | 166.0 | 158.75 | 166.0 | 60.64 Thousand |
| 31 Mar, 2025 | 163.0 | 164.5 | 157.0 | 164.0 | 26.94 Thousand |
| 28 Mar, 2025 | 157.5 | 163.67 | 157.5 | 163.5 | 35.83 Thousand |
| 27 Mar, 2025 | 158.0 | 160.0 | 157.0 | 158.5 | 202.17 Thousand |
| 26 Mar, 2025 | 162.0 | 164.0 | 159.6 | 163.0 | 49.49 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV