Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(0.0%)
GBX 165.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 165.5 | 171.72 | 165.0 | 170.5 | 25.31 Thousand |
| 19 Jun, 2025 | 170.0 | 170.0 | 169.06 | 170.0 | 8274.00 |
| 18 Jun, 2025 | 167.0 | 172.17 | 165.0 | 167.0 | 40.78 Thousand |
| 17 Jun, 2025 | 168.5 | 169.85 | 166.0 | 166.0 | 13.11 Thousand |
| 16 Jun, 2025 | 167.0 | 171.0 | 167.0 | 171.0 | 13.14 Thousand |
| 13 Jun, 2025 | 166.5 | 172.5 | 166.5 | 172.5 | 22.03 Thousand |
| 12 Jun, 2025 | 166.0 | 171.77 | 166.0 | 167.5 | 39.61 Thousand |
| 11 Jun, 2025 | 167.0 | 171.62 | 166.0 | 166.5 | 8158.00 |
| 10 Jun, 2025 | 172.5 | 172.5 | 166.5 | 172.5 | 3826.00 |
| 09 Jun, 2025 | 166.0 | 167.0 | 166.0 | 166.0 | 77.96 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV