Phoenix Spree Deutschland Ltd (PSDL)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 150.25 151.0 148.06 150.25 152.5 Thousand
29 Sep, 2015 150.25 150.96 148.06 150.25 202.86 Thousand
28 Sep, 2015 150.25 150.97 148.06 150.25 14.31 Thousand
25 Sep, 2015 150.0 151.0 148.0 150.25 39.92 Thousand
24 Sep, 2015 149.0 150.25 147.0 150.25 114.5 Thousand
23 Sep, 2015 149.0 149.66 148.9 149.0 39.92 Thousand
22 Sep, 2015 149.5 151.05 148.0 149.0 35.06 Thousand
21 Sep, 2015 148.38 151.23 146.5 149.5 720.78 Thousand
18 Sep, 2015 146.88 149.88 145.0 148.38 241.38 Thousand
17 Sep, 2015 146.88 146.9 146.88 146.88 3403.00