Phoenix Spree Deutschland Ltd (PSDL)

GBX 172.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 148.38 151.23 146.5 149.5 720.78 Thousand
18 Sep, 2015 146.88 149.88 145.0 148.38 241.38 Thousand
17 Sep, 2015 146.88 146.9 146.88 146.88 3403.00
16 Sep, 2015 150.25 151.94 145.0 148.25 941.56 Thousand
14 Sep, 2015 150.25 151.98 148.0 150.25 14.02 Thousand
11 Sep, 2015 150.25 152.1 147.5 150.25 78.64 Thousand
10 Sep, 2015 150.25 152.1 148.0 150.25 570.24 Thousand
09 Sep, 2015 150.25 152.24 147.0 150.25 71.97 Thousand
08 Sep, 2015 150.5 152.4 147.5 150.5 23.61 Thousand
07 Sep, 2015 150.5 152.75 147.5 150.5 69.78 Thousand