Phoenix Spree Deutschland Ltd (PSDL)

GBX 165.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 142.5 142.88 140.5 142.5 918.35 Thousand
27 Aug, 2015 142.5 142.5 140.5 142.5 359.5 Thousand
25 Aug, 2015 142.5 142.5 142.0 142.5 3150.00
24 Aug, 2015 142.75 142.9 142.0 142.5 9195.00
21 Aug, 2015 143.5 143.5 140.0 143.5 90.6 Thousand
20 Aug, 2015 143.5 143.5 140.0 143.5 44.84 Thousand
19 Aug, 2015 143.5 143.5 140.7 143.5 145.33 Thousand
18 Aug, 2015 143.5 143.5 143.0 143.5 16.5 Thousand
17 Aug, 2015 143.5 143.5 140.7 143.5 180.7 Thousand
14 Aug, 2015 143.5 143.5 143.0 143.5 24.54 Thousand