Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.75
(1.07%)
GBX 164.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 143.5 | 144.0 | 140.75 | 143.5 | 56.5 Thousand |
| 06 Aug, 2015 | 143.5 | 146.0 | 143.5 | 143.5 | 15 Thousand |
| 05 Aug, 2015 | 143.5 | 143.5 | 143.0 | 143.5 | 10.69 Thousand |
| 04 Aug, 2015 | 143.25 | 143.25 | 143.0 | 143.25 | 22.22 Thousand |
| 03 Aug, 2015 | 144.0 | 144.0 | 143.0 | 144.0 | 9837.00 |
| 31 Jul, 2015 | 144.0 | 144.0 | 143.0 | 144.0 | 23.64 Thousand |
| 30 Jul, 2015 | 145.0 | 145.0 | 139.0 | 145.0 | 60.43 Thousand |
| 29 Jul, 2015 | 145.0 | 145.0 | 139.0 | 145.0 | 285.1 Thousand |
| 28 Jul, 2015 | 145.0 | 145.0 | 139.5 | 145.0 | 69.51 Thousand |
| 27 Jul, 2015 | 145.0 | 145.0 | 140.5 | 145.0 | 335.86 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV