Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(0.0%)
GBX 165.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2015 | 145.0 | 145.0 | 139.0 | 145.0 | 285.1 Thousand |
| 28 Jul, 2015 | 145.0 | 145.0 | 139.5 | 145.0 | 69.51 Thousand |
| 27 Jul, 2015 | 145.0 | 145.0 | 140.5 | 145.0 | 335.86 Thousand |
| 24 Jul, 2015 | 145.0 | 145.0 | 140.7 | 145.0 | 281.6 Thousand |
| 23 Jul, 2015 | 145.0 | 145.0 | 141.0 | 145.0 | 44.55 Thousand |
| 22 Jul, 2015 | 145.0 | 145.0 | 139.0 | 145.0 | 804.57 Thousand |
| 21 Jul, 2015 | 145.0 | 145.0 | 139.0 | 145.0 | 52.85 Thousand |
| 20 Jul, 2015 | 145.0 | 145.0 | 140.0 | 145.0 | 43.88 Thousand |
| 17 Jul, 2015 | 145.0 | 145.0 | 140.0 | 145.0 | 107.65 Thousand |
| 16 Jul, 2015 | 145.0 | 145.0 | 143.6 | 145.0 | 22.06 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV