Phoenix Spree Deutschland Ltd (PSDL)

GBX 165.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 144.38 144.38 144.25 144.38 6966.00
26 Jun, 2015 145.75 145.75 143.5 144.0 138 Thousand
25 Jun, 2015 147.0 147.0 143.5 144.0 177.29 Thousand
24 Jun, 2015 148.74 148.74 145.0 148.13 185.08 Thousand
23 Jun, 2015 150.0 150.0 145.0 150.0 229.98 Thousand
22 Jun, 2015 150.0 150.0 148.0 150.0 40 Thousand
19 Jun, 2015 150.0 150.0 147.0 150.0 114.15 Thousand
17 Jun, 2015 150.0 150.0 146.5 150.0 326.48 Thousand
16 Jun, 2015 150.0 152.0 146.0 150.5 237.56 Thousand
15 Jun, 2015 150.5 152.95 147.0 150.0 4.72 Million