Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.0
(0.0%)
GBX 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 156.5 | 161.8 | 156.5 | 156.5 | 8398.00 |
| 08 Nov, 2023 | 161.0 | 161.0 | 156.5 | 158.0 | 9978.00 |
| 07 Nov, 2023 | 159.0 | 161.5 | 155.0 | 161.5 | 31.8 Thousand |
| 06 Nov, 2023 | 162.0 | 162.94 | 159.0 | 161.5 | 59.49 Thousand |
| 03 Nov, 2023 | 158.0 | 163.5 | 156.0 | 163.0 | 86.73 Thousand |
| 02 Nov, 2023 | 155.5 | 159.5 | 149.14 | 156.0 | 116.48 Thousand |
| 01 Nov, 2023 | 154.0 | 156.75 | 149.0 | 149.0 | 68.95 Thousand |
| 31 Oct, 2023 | 161.5 | 166.5 | 154.0 | 156.0 | 105.86 Thousand |
| 30 Oct, 2023 | 164.0 | 168.5 | 161.5 | 161.5 | 7914.00 |
| 27 Oct, 2023 | 164.0 | 167.5 | 161.5 | 167.5 | 12.14 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV