Phoenix Spree Deutschland Ltd (PSDL)

GBX 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 162.0 168.75 160.0 160.5 67.51 Thousand
22 Nov, 2023 164.5 171.5 162.0 164.0 79.43 Thousand
21 Nov, 2023 164.5 168.0 162.0 162.0 65.25 Thousand
20 Nov, 2023 164.0 164.5 163.0 164.5 11.88 Thousand
17 Nov, 2023 167.0 168.0 162.68 167.0 25.04 Thousand
16 Nov, 2023 162.0 167.5 161.5 161.5 32.27 Thousand
15 Nov, 2023 160.5 165.0 158.0 163.0 258.19 Thousand
14 Nov, 2023 160.0 163.5 157.0 157.0 51.81 Thousand
13 Nov, 2023 162.5 164.0 159.25 159.5 56.44 Thousand
10 Nov, 2023 156.5 165.5 156.5 165.5 15.5 Thousand