Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.0
(0.0%)
GBX 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 163.5 | 164.0 | 162.0 | 162.0 | 14.92 Thousand |
| 25 Oct, 2023 | 163.5 | 168.5 | 163.5 | 164.0 | 9832.00 |
| 24 Oct, 2023 | 162.5 | 165.5 | 158.5 | 163.0 | 29.7 Thousand |
| 23 Oct, 2023 | 161.5 | 169.0 | 161.27 | 168.5 | 12.99 Thousand |
| 20 Oct, 2023 | 161.0 | 164.5 | 157.0 | 164.5 | 16.04 Thousand |
| 19 Oct, 2023 | 162.5 | 169.5 | 161.33 | 162.0 | 20.4 Thousand |
| 18 Oct, 2023 | 160.5 | 167.5 | 160.5 | 167.5 | 44.69 Thousand |
| 17 Oct, 2023 | 166.0 | 168.75 | 160.5 | 166.0 | 15.45 Thousand |
| 16 Oct, 2023 | 167.0 | 170.0 | 164.42 | 170.0 | 7598.00 |
| 13 Oct, 2023 | 173.5 | 173.5 | 163.0 | 169.0 | 20.32 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV