Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.0
(0.0%)
GBX 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 164.5 | 170.0 | 164.5 | 170.0 | 26.51 Thousand |
| 13 Sep, 2023 | 168.0 | 169.12 | 164.0 | 164.0 | 43.04 Thousand |
| 12 Sep, 2023 | 164.5 | 167.5 | 162.0 | 165.0 | 28.67 Thousand |
| 11 Sep, 2023 | 157.0 | 166.0 | 157.0 | 163.0 | 117.57 Thousand |
| 08 Sep, 2023 | 160.0 | 161.5 | 160.0 | 161.0 | 22.87 Thousand |
| 07 Sep, 2023 | 155.0 | 163.5 | 155.0 | 160.0 | 162.89 Thousand |
| 06 Sep, 2023 | 165.0 | 172.41 | 150.5 | 161.0 | 162.24 Thousand |
| 05 Sep, 2023 | 170.5 | 173.96 | 165.0 | 165.0 | 27.9 Thousand |
| 04 Sep, 2023 | 166.5 | 170.01 | 164.25 | 165.5 | 15.18 Thousand |
| 01 Sep, 2023 | 168.5 | 169.58 | 162.0 | 162.0 | 35.55 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV