Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 166.5 | 170.01 | 164.25 | 165.5 | 15.18 Thousand |
| 01 Sep, 2023 | 168.5 | 169.58 | 162.0 | 162.0 | 35.55 Thousand |
| 31 Aug, 2023 | 170.5 | 176.94 | 168.5 | 168.5 | 68.85 Thousand |
| 30 Aug, 2023 | 179.0 | 179.0 | 170.5 | 176.0 | 35.08 Thousand |
| 29 Aug, 2023 | 173.0 | 179.0 | 170.59 | 175.5 | 49.36 Thousand |
| 25 Aug, 2023 | 180.5 | 180.5 | 175.0 | 180.0 | 97.91 Thousand |
| 24 Aug, 2023 | 183.0 | 183.0 | 177.0 | 177.0 | 162.51 Thousand |
| 23 Aug, 2023 | 176.0 | 183.0 | 173.0 | 178.0 | 37.93 Thousand |
| 22 Aug, 2023 | 183.0 | 183.0 | 172.5 | 173.0 | 110.38 Thousand |
| 21 Aug, 2023 | 179.0 | 185.46 | 170.0 | 175.0 | 188.22 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV