Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.0
(0.0%)
GBX 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 186.5 | 190.0 | 181.0 | 183.5 | 38.2 Thousand |
| 16 Aug, 2023 | 183.0 | 186.0 | 181.0 | 183.0 | 24.91 Thousand |
| 15 Aug, 2023 | 181.0 | 187.0 | 179.0 | 179.0 | 83.3 Thousand |
| 14 Aug, 2023 | 185.5 | 190.95 | 182.25 | 184.0 | 344.56 Thousand |
| 11 Aug, 2023 | 187.0 | 187.0 | 182.0 | 182.0 | 30.54 Thousand |
| 10 Aug, 2023 | 189.0 | 190.5 | 185.5 | 188.0 | 133.77 Thousand |
| 09 Aug, 2023 | 195.5 | 195.5 | 187.0 | 188.0 | 95.52 Thousand |
| 08 Aug, 2023 | 192.5 | 194.5 | 188.0 | 188.0 | 34.23 Thousand |
| 07 Aug, 2023 | 199.5 | 200.0 | 198.0 | 199.5 | 3793.00 |
| 04 Aug, 2023 | 199.0 | 199.34 | 194.0 | 199.0 | 16.88 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV