Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 204.0 | 206.07 | 196.0 | 196.0 | 17.75 Thousand |
| 24 May, 2023 | 208.0 | 208.0 | 200.0 | 208.0 | 31.54 Thousand |
| 23 May, 2023 | 201.0 | 207.0 | 192.5 | 207.0 | 38.62 Thousand |
| 22 May, 2023 | 200.0 | 206.0 | 193.0 | 196.0 | 32.45 Thousand |
| 19 May, 2023 | 195.5 | 197.0 | 195.0 | 196.5 | 121.89 Thousand |
| 18 May, 2023 | 196.0 | 199.5 | 195.0 | 196.0 | 6523.00 |
| 17 May, 2023 | 196.5 | 199.0 | 195.5 | 195.5 | 27.74 Thousand |
| 16 May, 2023 | 196.0 | 199.0 | 193.0 | 195.0 | 36.58 Thousand |
| 15 May, 2023 | 195.5 | 199.0 | 192.0 | 198.5 | 81.88 Thousand |
| 12 May, 2023 | 198.0 | 198.0 | 194.0 | 197.5 | 11.83 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV