Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 190.0 | 192.4 | 187.0 | 188.5 | 34.73 Thousand |
| 22 Jun, 2023 | 190.0 | 198.0 | 185.5 | 188.5 | 63.49 Thousand |
| 21 Jun, 2023 | 188.5 | 199.5 | 187.55 | 199.5 | 17.38 Thousand |
| 20 Jun, 2023 | 192.5 | 199.5 | 190.5 | 192.0 | 29.52 Thousand |
| 19 Jun, 2023 | 192.5 | 198.5 | 192.5 | 196.0 | 72.27 Thousand |
| 16 Jun, 2023 | 195.0 | 201.0 | 193.71 | 201.0 | 109.76 Thousand |
| 15 Jun, 2023 | 198.0 | 198.5 | 194.0 | 198.5 | 18.79 Thousand |
| 14 Jun, 2023 | 194.0 | 197.0 | 192.5 | 196.0 | 12.03 Thousand |
| 13 Jun, 2023 | 194.0 | 199.44 | 192.0 | 192.0 | 22.04 Thousand |
| 12 Jun, 2023 | 193.0 | 195.5 | 191.0 | 191.0 | 40.08 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV