Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 197.5 | 204.0 | 197.5 | 204.0 | 22.18 Thousand |
| 24 Apr, 2023 | 203.0 | 203.0 | 198.5 | 203.0 | 27.18 Thousand |
| 21 Apr, 2023 | 203.0 | 204.0 | 200.0 | 204.0 | 49.25 Thousand |
| 20 Apr, 2023 | 190.5 | 204.0 | 190.5 | 203.0 | 29.26 Thousand |
| 19 Apr, 2023 | 196.5 | 200.0 | 192.5 | 198.0 | 94.85 Thousand |
| 18 Apr, 2023 | 197.0 | 197.0 | 186.15 | 196.0 | 160.76 Thousand |
| 17 Apr, 2023 | 196.5 | 197.0 | 191.72 | 196.5 | 26.85 Thousand |
| 14 Apr, 2023 | 190.5 | 193.83 | 189.0 | 189.0 | 73.46 Thousand |
| 13 Apr, 2023 | 190.5 | 191.0 | 187.17 | 191.0 | 10.14 Thousand |
| 12 Apr, 2023 | 190.0 | 191.0 | 187.5 | 190.5 | 105.15 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV