Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 195.0 | 195.0 | 182.11 | 187.0 | 117.46 Thousand |
| 06 Apr, 2023 | 186.0 | 190.5 | 185.0 | 189.5 | 116.51 Thousand |
| 05 Apr, 2023 | 189.5 | 190.5 | 184.0 | 189.5 | 39.69 Thousand |
| 04 Apr, 2023 | 191.0 | 192.5 | 190.0 | 190.5 | 58.23 Thousand |
| 03 Apr, 2023 | 181.0 | 194.5 | 181.0 | 193.0 | 93.47 Thousand |
| 31 Mar, 2023 | 193.0 | 194.5 | 184.0 | 185.5 | 94.2 Thousand |
| 30 Mar, 2023 | 194.0 | 196.5 | 189.5 | 189.5 | 168.83 Thousand |
| 29 Mar, 2023 | 210.0 | 210.0 | 194.5 | 195.0 | 273.32 Thousand |
| 28 Mar, 2023 | 220.0 | 223.0 | 217.0 | 217.0 | 64.81 Thousand |
| 27 Mar, 2023 | 228.0 | 233.0 | 221.0 | 221.0 | 18.99 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV