Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 235.0 | 242.5 | 230.0 | 235.0 | 136.39 Thousand |
| 09 Mar, 2023 | 244.0 | 249.0 | 236.0 | 236.0 | 75.45 Thousand |
| 08 Mar, 2023 | 242.0 | 247.0 | 241.0 | 246.0 | 56.01 Thousand |
| 07 Mar, 2023 | 241.0 | 249.0 | 240.67 | 246.0 | 111.9 Thousand |
| 06 Mar, 2023 | 246.0 | 252.0 | 241.1 | 244.0 | 20.29 Thousand |
| 03 Mar, 2023 | 240.0 | 245.17 | 240.0 | 240.0 | 44.2 Thousand |
| 02 Mar, 2023 | 240.0 | 248.0 | 240.0 | 240.0 | 7596.00 |
| 01 Mar, 2023 | 243.0 | 253.53 | 243.0 | 243.0 | 134.34 Thousand |
| 28 Feb, 2023 | 250.0 | 256.0 | 250.0 | 256.0 | 56.56 Thousand |
| 27 Feb, 2023 | 250.0 | 255.0 | 245.5 | 255.0 | 98.02 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV