Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 282.0 | 284.36 | 277.0 | 282.0 | 30.46 Thousand |
| 03 Oct, 2022 | 282.0 | 290.0 | 280.0 | 284.0 | 110.22 Thousand |
| 30 Sep, 2022 | 286.0 | 295.9 | 285.71 | 290.0 | 139.01 Thousand |
| 29 Sep, 2022 | 285.0 | 306.0 | 262.2 | 290.0 | 70.46 Thousand |
| 28 Sep, 2022 | 272.0 | 287.0 | 260.84 | 287.0 | 46.73 Thousand |
| 27 Sep, 2022 | 278.0 | 289.0 | 264.0 | 273.0 | 19.93 Thousand |
| 26 Sep, 2022 | 279.0 | 289.0 | 279.0 | 280.0 | 27.18 Thousand |
| 23 Sep, 2022 | 289.0 | 295.11 | 285.0 | 285.0 | 57.49 Thousand |
| 22 Sep, 2022 | 298.0 | 298.0 | 291.0 | 295.0 | 6642.00 |
| 21 Sep, 2022 | 297.0 | 298.95 | 295.0 | 296.0 | 1720.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV