Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 249.0 | 265.0 | 247.0 | 261.0 | 60.02 Thousand |
| 31 Oct, 2022 | 250.0 | 264.0 | 247.06 | 264.0 | 84.97 Thousand |
| 28 Oct, 2022 | 251.0 | 254.52 | 246.02 | 250.0 | 189.9 Thousand |
| 27 Oct, 2022 | 252.0 | 255.0 | 249.0 | 252.0 | 23.4 Thousand |
| 26 Oct, 2022 | 255.0 | 258.63 | 253.0 | 255.0 | 60.35 Thousand |
| 25 Oct, 2022 | 260.0 | 260.0 | 256.8 | 259.0 | 16.46 Thousand |
| 24 Oct, 2022 | 258.0 | 264.36 | 256.1 | 260.0 | 19.53 Thousand |
| 21 Oct, 2022 | 256.0 | 268.73 | 256.0 | 264.0 | 20.82 Thousand |
| 20 Oct, 2022 | 260.0 | 260.0 | 255.0 | 255.0 | 444.61 Thousand |
| 19 Oct, 2022 | 261.0 | 272.0 | 256.0 | 261.0 | 16.72 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV