Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 271.0 | 271.0 | 262.0 | 266.0 | 3494.00 |
| 17 Oct, 2022 | 264.0 | 270.0 | 261.0 | 267.0 | 21.23 Thousand |
| 14 Oct, 2022 | 249.0 | 261.64 | 249.0 | 255.0 | 17.34 Thousand |
| 13 Oct, 2022 | 250.0 | 262.0 | 242.12 | 262.0 | 120.25 Thousand |
| 12 Oct, 2022 | 259.0 | 266.27 | 251.0 | 260.0 | 88.37 Thousand |
| 11 Oct, 2022 | 269.0 | 277.0 | 259.0 | 269.0 | 14.63 Thousand |
| 10 Oct, 2022 | 282.0 | 282.0 | 263.0 | 264.0 | 8872.00 |
| 07 Oct, 2022 | 271.0 | 277.0 | 269.0 | 277.0 | 13.61 Thousand |
| 06 Oct, 2022 | 286.0 | 286.0 | 275.0 | 277.0 | 6732.00 |
| 05 Oct, 2022 | 275.0 | 283.0 | 273.0 | 280.0 | 36.7 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV