Persimmon PLC (PSN)

GBX 1105.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 224.4 227.75 221.05 224.4 8444.00
07 Jul, 1993 226.07 229.42 222.72 226.07 7037.00
06 Jul, 1993 226.91 230.26 223.56 226.91 38.23 Thousand
05 Jul, 1993 227.75 231.1 224.4 227.75 7966.00
02 Jul, 1993 224.4 227.75 221.05 224.4 21.75 Thousand
01 Jul, 1993 224.4 227.75 221.05 224.4 2997.00