Persimmon PLC (PSN)
GBX 1100.0
(0.0%)
GBX 1100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1191.0 | 1208.0 | 1191.0 | 1198.0 | 733.2 Thousand |
| 23 Jul, 2025 | 1204.0 | 1215.0 | 1189.0 | 1190.0 | 697.13 Thousand |
| 22 Jul, 2025 | 1172.5 | 1188.5 | 1162.5 | 1185.0 | 705.12 Thousand |
| 21 Jul, 2025 | 1176.0 | 1185.5 | 1173.5 | 1181.0 | 838.5 Thousand |
| 18 Jul, 2025 | 1185.5 | 1187.2 | 1172.0 | 1176.5 | 885.97 Thousand |
| 17 Jul, 2025 | 1176.0 | 1181.5 | 1166.5 | 1174.0 | 1.11 Million |
| 16 Jul, 2025 | 1180.0 | 1188.98 | 1170.0 | 1170.0 | 2.05 Million |
| 15 Jul, 2025 | 1183.5 | 1208.5 | 1157.0 | 1191.0 | 2.27 Million |
| 14 Jul, 2025 | 1200.0 | 1227.5 | 1200.0 | 1217.5 | 903.97 Thousand |
| 11 Jul, 2025 | 1227.5 | 1234.5 | 1209.5 | 1210.5 | 756.21 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD