Persimmon PLC (PSN)

GBX 1063.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1525.0 1536.0 1505.5 1505.5 650.06 Thousand
19 Jul, 2024 1530.0 1539.22 1492.0 1517.5 625.55 Thousand
18 Jul, 2024 1511.0 1547.5 1492.0 1536.0 843.21 Thousand
17 Jul, 2024 1500.0 1510.5 1490.0 1501.5 1.36 Million
16 Jul, 2024 1479.5 1502.5 1471.0 1501.0 814.06 Thousand
15 Jul, 2024 1490.0 1505.0 1475.5 1493.5 2.31 Million
12 Jul, 2024 1492.0 1498.0 1471.5 1496.0 1.33 Million
11 Jul, 2024 1452.0 1485.4 1428.5 1484.0 752.82 Thousand
10 Jul, 2024 1423.5 1442.5 1403.5 1442.5 933.79 Thousand
09 Jul, 2024 1478.0 1492.0 1417.0 1419.0 996.1 Thousand