GBX 1063.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1525.0 | 1536.0 | 1505.5 | 1505.5 | 650.06 Thousand |
19 Jul, 2024 | 1530.0 | 1539.22 | 1492.0 | 1517.5 | 625.55 Thousand |
18 Jul, 2024 | 1511.0 | 1547.5 | 1492.0 | 1536.0 | 843.21 Thousand |
17 Jul, 2024 | 1500.0 | 1510.5 | 1490.0 | 1501.5 | 1.36 Million |
16 Jul, 2024 | 1479.5 | 1502.5 | 1471.0 | 1501.0 | 814.06 Thousand |
15 Jul, 2024 | 1490.0 | 1505.0 | 1475.5 | 1493.5 | 2.31 Million |
12 Jul, 2024 | 1492.0 | 1498.0 | 1471.5 | 1496.0 | 1.33 Million |
11 Jul, 2024 | 1452.0 | 1485.4 | 1428.5 | 1484.0 | 752.82 Thousand |
10 Jul, 2024 | 1423.5 | 1442.5 | 1403.5 | 1442.5 | 933.79 Thousand |
09 Jul, 2024 | 1478.0 | 1492.0 | 1417.0 | 1419.0 | 996.1 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD