Persimmon PLC (PSN)

GBX 1063.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1650.0 1681.0 1648.0 1681.0 615.11 Thousand
16 Aug, 2024 1682.0 1685.0 1645.0 1655.0 692.62 Thousand
15 Aug, 2024 1670.5 1681.5 1659.0 1679.5 2.04 Million
14 Aug, 2024 1619.0 1677.0 1614.0 1664.5 1.67 Million
13 Aug, 2024 1585.0 1610.0 1578.0 1610.0 1.05 Million
12 Aug, 2024 1589.5 1600.0 1577.0 1577.5 541.34 Thousand
09 Aug, 2024 1590.0 1606.5 1574.0 1577.0 537.28 Thousand
08 Aug, 2024 1579.5 1588.5 1543.5 1581.5 2.29 Million
07 Aug, 2024 1519.5 1552.0 1510.5 1538.5 1.86 Million
06 Aug, 2024 1524.5 1526.5 1481.5 1501.5 1.09 Million