Persimmon PLC (PSN)
GBX 1037.5
(-3.17%)
GBX 1037.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1430.5 | 1454.0 | 1426.5 | 1429.5 | 1.19 Million |
| 28 May, 2024 | 1460.0 | 1490.0 | 1427.5 | 1436.5 | 1.25 Million |
| 24 May, 2024 | 1476.5 | 1492.0 | 1441.0 | 1481.0 | 614.83 Thousand |
| 23 May, 2024 | 1431.0 | 1485.5 | 1413.5 | 1471.5 | 1.17 Million |
| 22 May, 2024 | 1424.5 | 1440.0 | 1396.0 | 1434.5 | 2.05 Million |
| 21 May, 2024 | 1455.5 | 1468.5 | 1448.5 | 1455.0 | 914.37 Thousand |
| 20 May, 2024 | 1472.5 | 1491.0 | 1460.0 | 1460.0 | 545.22 Thousand |
| 17 May, 2024 | 1464.0 | 1471.5 | 1452.86 | 1470.5 | 572.02 Thousand |
| 16 May, 2024 | 1472.5 | 1484.0 | 1462.5 | 1476.5 | 699.09 Thousand |
| 15 May, 2024 | 1415.0 | 1471.5 | 1400.0 | 1471.5 | 940.91 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD