Persimmon PLC (PSN)

GBX 1037.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1320.5 1328.5 1304.0 1326.0 1.58 Million
26 Apr, 2024 1296.0 1324.5 1296.0 1318.0 1.38 Million
25 Apr, 2024 1291.5 1323.0 1274.0 1282.5 1.55 Million
24 Apr, 2024 1342.5 1345.0 1292.0 1292.0 1.01 Million
23 Apr, 2024 1325.5 1336.0 1298.75 1334.5 1.31 Million
22 Apr, 2024 1302.0 1340.25 1302.0 1317.5 2.05 Million
19 Apr, 2024 1279.0 1288.0 1264.25 1286.0 1.06 Million
18 Apr, 2024 1279.5 1294.0 1270.0 1291.5 1.07 Million
17 Apr, 2024 1265.0 1282.5 1261.0 1268.5 1.47 Million
16 Apr, 2024 1272.5 1288.5 1265.21 1270.0 1.23 Million