Persimmon PLC (PSN)
GBX 1037.5
(-3.17%)
GBX 1037.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1412.5 | 1424.5 | 1393.0 | 1408.5 | 725.89 Thousand |
| 13 May, 2024 | 1422.5 | 1433.5 | 1401.0 | 1413.5 | 1.04 Million |
| 10 May, 2024 | 1419.0 | 1440.24 | 1398.0 | 1424.5 | 719.85 Thousand |
| 09 May, 2024 | 1406.5 | 1434.0 | 1393.5 | 1406.5 | 1.35 Million |
| 08 May, 2024 | 1417.5 | 1418.5 | 1386.5 | 1406.5 | 1.05 Million |
| 07 May, 2024 | 1403.0 | 1424.0 | 1376.5 | 1414.0 | 2.58 Million |
| 03 May, 2024 | 1318.5 | 1366.5 | 1306.5 | 1366.5 | 1.28 Million |
| 02 May, 2024 | 1290.0 | 1310.0 | 1280.5 | 1305.5 | 1.03 Million |
| 01 May, 2024 | 1297.0 | 1306.5 | 1283.5 | 1288.5 | 1.67 Million |
| 30 Apr, 2024 | 1331.0 | 1339.0 | 1303.5 | 1304.0 | 903.12 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD