Persimmon PLC (PSN)

GBX 1100.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1420.0 1481.5 1416.5 1478.5 1.54 Million
09 Jan, 2024 1447.5 1447.5 1391.5 1391.5 1.56 Million
08 Jan, 2024 1391.5 1454.0 1390.0 1454.0 1.38 Million
05 Jan, 2024 1372.5 1400.0 1363.5 1397.0 1.19 Million
04 Jan, 2024 1355.5 1389.0 1352.75 1387.0 859.5 Thousand
03 Jan, 2024 1362.0 1375.5 1345.5 1358.0 936.11 Thousand
02 Jan, 2024 1396.0 1412.5 1371.5 1378.5 617.14 Thousand
29 Dec, 2023 1386.5 1393.0 1377.5 1389.0 247.09 Thousand
28 Dec, 2023 1393.5 1397.0 1374.25 1383.5 411.71 Thousand
27 Dec, 2023 1392.0 1402.0 1377.5 1390.0 1.26 Million