Persimmon PLC (PSN)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1497.0 1501.0 1450.0 1450.0 1.64 Million
22 Jan, 2024 1448.0 1493.0 1448.0 1485.0 1.12 Million
19 Jan, 2024 1470.0 1475.0 1430.0 1438.0 1.39 Million
18 Jan, 2024 1402.0 1427.5 1398.0 1425.0 1.1 Million
17 Jan, 2024 1435.0 1435.0 1385.5 1395.5 1.61 Million
16 Jan, 2024 1452.0 1487.0 1449.5 1468.5 3.7 Million
15 Jan, 2024 1428.5 1450.5 1413.0 1450.5 8.3 Million
12 Jan, 2024 1450.0 1468.0 1422.5 1429.0 703.45 Thousand
11 Jan, 2024 1500.0 1500.0 1445.0 1446.0 1.3 Million
10 Jan, 2024 1420.0 1481.5 1416.5 1478.5 1.54 Million