Persimmon PLC (PSN)
GBX 1100.0
(0.0%)
GBX 1100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1423.0 | 1436.0 | 1410.25 | 1427.0 | 636.05 Thousand |
| 05 Feb, 2024 | 1440.0 | 1454.5 | 1407.0 | 1411.0 | 905.79 Thousand |
| 02 Feb, 2024 | 1460.5 | 1475.75 | 1438.0 | 1446.5 | 849.18 Thousand |
| 01 Feb, 2024 | 1449.0 | 1462.5 | 1432.0 | 1442.5 | 1.19 Million |
| 31 Jan, 2024 | 1457.5 | 1469.5 | 1451.5 | 1463.0 | 832.04 Thousand |
| 30 Jan, 2024 | 1448.5 | 1460.0 | 1419.5 | 1457.5 | 869.82 Thousand |
| 29 Jan, 2024 | 1460.0 | 1465.61 | 1439.5 | 1450.0 | 1.83 Million |
| 26 Jan, 2024 | 1465.5 | 1480.5 | 1448.25 | 1472.5 | 902.85 Thousand |
| 25 Jan, 2024 | 1445.5 | 1461.5 | 1440.5 | 1461.5 | 1.31 Million |
| 24 Jan, 2024 | 1453.5 | 1459.5 | 1433.5 | 1454.0 | 839.7 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD