Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1078.5 1087.98 1059.0 1059.0 2.01 Million
22 Jun, 2023 1121.0 1136.0 1086.0 1103.5 2.7 Million
21 Jun, 2023 1168.0 1168.0 1134.0 1134.0 1.74 Million
20 Jun, 2023 1172.5 1189.01 1169.5 1183.0 1.1 Million
19 Jun, 2023 1182.5 1195.07 1161.0 1178.0 901.11 Thousand
16 Jun, 2023 1200.0 1212.0 1186.0 1186.0 3.57 Million
15 Jun, 2023 1162.0 1187.0 1162.0 1182.0 1.38 Million
14 Jun, 2023 1161.5 1179.0 1157.0 1168.5 1.24 Million
13 Jun, 2023 1228.5 1228.63 1166.0 1167.0 2.03 Million
12 Jun, 2023 1225.0 1228.98 1214.0 1220.5 665.88 Thousand